variabel Bank of Nova Scotia 17/2105 auf 3M USD LIBOR
WKN: A19QHU / ISIN: US064159KJ44Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 99,72 | 99,72 | 99,47 | 99,47 | 0 |
| 25.11.20 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 24.11.20 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 23.11.20 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 20.11.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.11.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 18.11.20 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 17.11.20 | 99,16 | 99,16 | 99,14 | 99,14 | 0 |
| 16.11.20 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 13.11.20 | 98,84 | 98,84 | 98,82 | 98,82 | 0 |
| 12.11.20 | 99,12 | 99,12 | 98,90 | 98,90 | 0 |
| 11.11.20 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 10.11.20 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 09.11.20 | 98,47 | 99,19 | 98,47 | 99,19 | 0 |
| 06.11.20 | 97,99 | 98,39 | 97,99 | 98,39 | 0 |
| 05.11.20 | 98,13 | 98,25 | 97,98 | 97,98 | 0 |
| 04.11.20 | 97,43 | 97,51 | 97,30 | 97,51 | 0 |
| 03.11.20 | 97,02 | 97,56 | 97,02 | 97,56 | 0 |
| 02.11.20 | 96,86 | 97,02 | 96,86 | 97,02 | 0 |
| 30.10.20 | 97,03 | 97,03 | 96,91 | 96,91 | 0 |
| 29.10.20 | 96,97 | 97,31 | 96,97 | 97,15 | 0 |
| 28.10.20 | 97,75 | 97,75 | 97,22 | 97,22 | 0 |
| 27.10.20 | 97,79 | 97,79 | 97,69 | 97,69 | 0 |
| 26.10.20 | 97,71 | 97,77 | 97,71 | 97,77 | 0 |
| 23.10.20 | 97,82 | 97,82 | 97,64 | 97,75 | 0 |
