1,625% Nederlandse Waterschapsbank NV 17/48 auf Festzins
WKN: A19NG9 / ISIN: XS1673097710Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 19.11.20 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 18.11.20 | 137,34 | 137,34 | 137,34 | 137,34 | 0 |
| 17.11.20 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 16.11.20 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
| 13.11.20 | 136,02 | 136,41 | 136,02 | 136,41 | 0 |
| 12.11.20 | 134,82 | 135,32 | 134,79 | 135,32 | 0 |
| 11.11.20 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 10.11.20 | 135,02 | 135,02 | 134,31 | 134,31 | 0 |
| 09.11.20 | 138,21 | 138,35 | 136,02 | 136,02 | 0 |
| 06.11.20 | 138,67 | 138,67 | 137,77 | 137,77 | 0 |
| 05.11.20 | 138,95 | 139,00 | 138,38 | 138,68 | 0 |
| 04.11.20 | 139,62 | 139,62 | 138,46 | 138,83 | 0 |
| 03.11.20 | 138,76 | 138,76 | 137,94 | 138,41 | 0 |
| 02.11.20 | 139,20 | 139,20 | 138,64 | 138,68 | 0 |
| 30.10.20 | 138,85 | 138,94 | 138,80 | 138,92 | 0 |
| 29.10.20 | 139,29 | 139,48 | 139,18 | 139,21 | 0 |
| 28.10.20 | 139,68 | 140,46 | 139,68 | 139,68 | 0 |
| 27.10.20 | 137,59 | 139,02 | 137,59 | 139,02 | 0 |
| 26.10.20 | 137,81 | 138,02 | 137,41 | 137,86 | 0 |
| 23.10.20 | 137,41 | 137,41 | 136,76 | 136,76 | 0 |
| 22.10.20 | 138,40 | 138,40 | 137,37 | 137,37 | 0 |
| 21.10.20 | 138,02 | 138,42 | 137,67 | 138,40 | 0 |
| 20.10.20 | 139,53 | 139,53 | 138,76 | 138,76 | 0 |
| 19.10.20 | 139,36 | 139,47 | 139,00 | 139,16 | 0 |
