6,95% YPF Sociedad Anonima 17/27 auf Festzins
WKN: A19L1Z / ISIN: USP989MJBL47Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 23.11.20 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 20.11.20 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 19.11.20 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 18.11.20 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 17.11.20 | 63,23 | 63,23 | 63,22 | 63,22 | 0 |
| 16.11.20 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 13.11.20 | 62,95 | 63,03 | 62,95 | 63,03 | 0 |
| 12.11.20 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 11.11.20 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 10.11.20 | 61,75 | 61,75 | 61,53 | 61,53 | 0 |
| 09.11.20 | 58,43 | 61,67 | 58,43 | 61,67 | 0 |
| 06.11.20 | 58,32 | 58,33 | 58,09 | 58,13 | 0 |
| 05.11.20 | 57,21 | 58,85 | 57,21 | 58,85 | 0 |
| 04.11.20 | 55,08 | 55,61 | 55,06 | 55,61 | 0 |
| 03.11.20 | 53,23 | 53,85 | 53,06 | 53,85 | 0 |
| 02.11.20 | 52,61 | 52,62 | 52,50 | 52,62 | 0 |
| 30.10.20 | 52,80 | 52,88 | 52,04 | 52,04 | 0 |
| 29.10.20 | 56,01 | 56,11 | 53,18 | 53,18 | 0 |
| 28.10.20 | 57,25 | 57,25 | 57,07 | 57,08 | 0 |
| 27.10.20 | 57,53 | 57,77 | 57,53 | 57,59 | 0 |
| 26.10.20 | 57,91 | 58,10 | 57,83 | 58,06 | 0 |
| 23.10.20 | 57,74 | 57,90 | 57,66 | 57,90 | 0 |
| 22.10.20 | 58,79 | 58,79 | 58,07 | 58,10 | 0 |
| 21.10.20 | 59,49 | 59,49 | 59,25 | 59,25 | 0 |
