1,55% Land Nordrhein-Westfalen 17/48 auf Festzins
WKN: NRW0KF / ISIN: DE000NRW0KF4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 24.11.20 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 23.11.20 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 20.11.20 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 19.11.20 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 18.11.20 | 134,49 | 134,49 | 134,24 | 134,24 | 0 |
| 17.11.20 | 133,59 | 133,61 | 133,59 | 133,61 | 0 |
| 16.11.20 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 13.11.20 | 133,31 | 133,36 | 133,31 | 133,36 | 0 |
| 12.11.20 | 132,09 | 132,09 | 132,00 | 132,00 | 0 |
| 11.11.20 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 10.11.20 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 09.11.20 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 06.11.20 | 135,88 | 136,15 | 135,88 | 136,15 | 0 |
| 05.11.20 | 136,14 | 136,25 | 135,89 | 135,89 | 0 |
| 04.11.20 | 136,47 | 136,47 | 135,79 | 135,79 | 0 |
| 03.11.20 | 135,72 | 135,72 | 135,32 | 135,32 | 0 |
| 02.11.20 | 136,09 | 136,09 | 135,64 | 135,64 | 0 |
| 30.10.20 | 136,01 | 136,12 | 136,01 | 136,02 | 0 |
| 29.10.20 | 136,43 | 136,59 | 136,28 | 136,28 | 0 |
| 28.10.20 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 27.10.20 | 135,25 | 135,94 | 135,25 | 135,94 | 0 |
| 26.10.20 | 134,96 | 135,03 | 134,69 | 134,69 | 0 |
| 23.10.20 | 135,06 | 135,06 | 134,28 | 134,32 | 0 |
| 22.10.20 | 135,59 | 135,59 | 134,87 | 134,87 | 0 |
