2,125% Coentreprise de Transport d´Électricité 17/32 auf Festzins
WKN: A19KGZ / ISIN: FR0013264439Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 119,74 | 119,74 | 119,74 | 119,74 | 0 |
| 20.11.20 | 119,67 | 119,67 | 119,67 | 119,67 | 0 |
| 19.11.20 | 119,49 | 119,49 | 119,49 | 119,49 | 0 |
| 18.11.20 | 119,48 | 119,48 | 119,48 | 119,48 | 0 |
| 17.11.20 | 119,05 | 119,05 | 119,05 | 119,05 | 0 |
| 16.11.20 | 119,00 | 119,00 | 119,00 | 119,00 | 0 |
| 13.11.20 | 118,84 | 119,04 | 118,84 | 119,04 | 0 |
| 12.11.20 | 118,17 | 118,62 | 118,17 | 118,62 | 0 |
| 11.11.20 | 117,63 | 117,63 | 117,63 | 117,63 | 0 |
| 10.11.20 | 117,69 | 117,75 | 117,69 | 117,75 | 0 |
| 09.11.20 | 118,00 | 118,64 | 117,85 | 117,85 | 0 |
| 06.11.20 | 117,90 | 117,91 | 117,84 | 117,84 | 0 |
| 05.11.20 | 117,46 | 117,85 | 117,46 | 117,76 | 0 |
| 04.11.20 | 117,61 | 117,61 | 117,22 | 117,36 | 0 |
| 03.11.20 | 117,33 | 117,33 | 116,94 | 117,16 | 0 |
| 02.11.20 | 117,27 | 117,27 | 117,06 | 117,21 | 0 |
| 30.10.20 | 117,07 | 117,26 | 117,02 | 117,25 | 0 |
| 29.10.20 | 117,17 | 117,38 | 117,17 | 117,26 | 0 |
| 28.10.20 | 117,42 | 117,58 | 117,42 | 117,45 | 0 |
| 27.10.20 | 117,03 | 117,43 | 117,03 | 117,43 | 0 |
| 26.10.20 | 117,16 | 117,16 | 116,88 | 117,03 | 0 |
| 23.10.20 | 116,89 | 116,89 | 116,73 | 116,73 | 0 |
| 22.10.20 | 117,05 | 117,18 | 116,95 | 116,95 | 0 |
| 21.10.20 | 116,64 | 117,00 | 116,64 | 116,89 | 0 |
| 20.10.20 | 117,39 | 117,39 | 117,18 | 117,18 | 0 |
