0,5% HypoVereinsbank 17/26 auf Festzins
WKN: HV2AMT / ISIN: DE000HV2AMT6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 104,92 | 104,98 | 104,92 | 104,98 | 0 |
| 25.11.20 | 104,93 | 104,96 | 104,93 | 104,96 | 0 |
| 24.11.20 | 104,95 | 104,96 | 104,95 | 104,96 | 0 |
| 23.11.20 | 105,01 | 105,01 | 104,99 | 104,99 | 0 |
| 20.11.20 | 104,97 | 104,98 | 104,97 | 104,98 | 0 |
| 19.11.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 18.11.20 | 104,99 | 104,99 | 104,96 | 104,96 | 0 |
| 17.11.20 | 104,90 | 104,92 | 104,90 | 104,91 | 0 |
| 16.11.20 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 13.11.20 | 104,90 | 104,93 | 104,90 | 104,93 | 0 |
| 12.11.20 | 104,81 | 104,81 | 104,76 | 104,76 | 0 |
| 11.11.20 | 104,70 | 104,73 | 104,70 | 104,73 | 0 |
| 10.11.20 | 104,81 | 104,81 | 104,74 | 104,74 | 0 |
| 09.11.20 | 105,17 | 105,19 | 105,17 | 105,19 | 0 |
| 06.11.20 | 105,15 | 105,17 | 105,15 | 105,17 | 0 |
| 05.11.20 | 105,17 | 105,18 | 105,15 | 105,15 | 0 |
| 04.11.20 | 105,16 | 105,16 | 105,10 | 105,10 | 0 |
| 03.11.20 | 105,13 | 105,13 | 105,09 | 105,09 | 0 |
| 02.11.20 | 105,18 | 105,18 | 105,11 | 105,13 | 0 |
| 30.10.20 | 105,11 | 105,18 | 105,10 | 105,15 | 0 |
| 29.10.20 | 105,11 | 105,21 | 105,09 | 105,17 | 0 |
| 28.10.20 | 105,16 | 105,20 | 105,16 | 105,20 | 0 |
| 27.10.20 | 105,00 | 105,11 | 104,99 | 105,11 | 0 |
| 26.10.20 | 105,03 | 105,03 | 105,00 | 105,00 | 0 |
| 23.10.20 | 105,01 | 105,01 | 104,93 | 104,93 | 0 |
