5,25% Verizon Communications 17/37 auf Festzins
WKN: A19EWX / ISIN: US92343VDU52Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 137,13 | 137,13 | 136,77 | 136,77 | 0 |
| 25.11.20 | 137,35 | 137,35 | 137,35 | 137,35 | 0 |
| 24.11.20 | 137,41 | 137,41 | 137,41 | 137,41 | 0 |
| 23.11.20 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 20.11.20 | 137,77 | 137,77 | 137,77 | 137,77 | 0 |
| 19.11.20 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 18.11.20 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 17.11.20 | 135,88 | 136,07 | 135,88 | 136,07 | 0 |
| 16.11.20 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 13.11.20 | 135,91 | 135,91 | 134,27 | 134,27 | 0 |
| 12.11.20 | 134,70 | 134,70 | 133,75 | 133,75 | 0 |
| 11.11.20 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 10.11.20 | 136,00 | 136,00 | 134,34 | 134,34 | 0 |
| 09.11.20 | 137,30 | 137,77 | 135,83 | 136,10 | 0 |
| 06.11.20 | 137,74 | 137,74 | 137,31 | 137,31 | 0 |
| 05.11.20 | 138,12 | 138,69 | 137,60 | 138,29 | 0 |
| 04.11.20 | 136,68 | 138,26 | 135,47 | 138,26 | 0 |
| 03.11.20 | 135,64 | 135,69 | 135,50 | 135,69 | 0 |
| 02.11.20 | 134,19 | 135,47 | 134,00 | 134,64 | 0 |
| 30.10.20 | 134,86 | 135,03 | 134,76 | 134,93 | 0 |
| 29.10.20 | 136,82 | 136,94 | 135,65 | 135,65 | 0 |
| 28.10.20 | 137,41 | 137,79 | 136,87 | 136,87 | 0 |
| 27.10.20 | 136,87 | 136,99 | 136,47 | 136,82 | 0 |
| 26.10.20 | 135,43 | 136,23 | 135,29 | 136,23 | 0 |
| 23.10.20 | 134,71 | 135,31 | 134,71 | 135,31 | 0 |
