0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 19.11.20 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 18.11.20 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 17.11.20 | 47,18 | 47,22 | 47,18 | 47,22 | 0 |
| 16.11.20 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 13.11.20 | 47,43 | 47,48 | 47,43 | 47,48 | 0 |
| 12.11.20 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 11.11.20 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 10.11.20 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 09.11.20 | 47,67 | 47,83 | 47,65 | 47,65 | 0 |
| 06.11.20 | 47,55 | 47,74 | 47,55 | 47,74 | 0 |
| 05.11.20 | 46,82 | 47,69 | 46,82 | 47,69 | 0 |
| 04.11.20 | 46,22 | 46,48 | 46,22 | 46,48 | 0 |
| 03.11.20 | 46,47 | 46,66 | 46,47 | 46,66 | 0 |
| 02.11.20 | 46,30 | 46,32 | 46,30 | 46,32 | 0 |
| 30.10.20 | 46,72 | 46,72 | 46,35 | 46,35 | 0 |
| 29.10.20 | 46,80 | 46,80 | 46,77 | 46,77 | 0 |
| 28.10.20 | 46,78 | 46,79 | 46,78 | 46,79 | 0 |
| 27.10.20 | 46,57 | 46,67 | 46,57 | 46,67 | 0 |
| 26.10.20 | 46,46 | 46,60 | 46,46 | 46,60 | 0 |
| 23.10.20 | 46,72 | 46,73 | 46,72 | 46,72 | 0 |
| 22.10.20 | 47,24 | 47,24 | 46,61 | 46,61 | 0 |
| 21.10.20 | 47,37 | 47,37 | 47,09 | 47,29 | 0 |
| 20.10.20 | 47,15 | 47,16 | 47,15 | 47,16 | 0 |
| 19.10.20 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
