1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 117,35 | 117,35 | 117,35 | 117,35 | 0 |
| 20.11.20 | 117,26 | 117,26 | 117,23 | 117,23 | 0 |
| 19.11.20 | 117,19 | 117,23 | 117,19 | 117,23 | 0 |
| 18.11.20 | 117,15 | 117,19 | 117,15 | 117,19 | 0 |
| 17.11.20 | 116,94 | 116,94 | 116,94 | 116,94 | 0 |
| 16.11.20 | 117,05 | 117,05 | 117,05 | 117,05 | 0 |
| 13.11.20 | 116,98 | 117,04 | 116,98 | 117,04 | 0 |
| 12.11.20 | 116,62 | 116,62 | 116,48 | 116,48 | 0 |
| 11.11.20 | 116,21 | 116,21 | 116,21 | 116,21 | 0 |
| 10.11.20 | 116,55 | 116,55 | 116,31 | 116,31 | 0 |
| 09.11.20 | 117,47 | 117,47 | 117,47 | 117,47 | 0 |
| 06.11.20 | 117,50 | 117,76 | 117,50 | 117,76 | 0 |
| 05.11.20 | 117,70 | 117,74 | 117,66 | 117,69 | 0 |
| 04.11.20 | 117,58 | 117,58 | 117,50 | 117,50 | 0 |
| 03.11.20 | 117,45 | 117,45 | 117,39 | 117,39 | 0 |
| 02.11.20 | 117,57 | 117,57 | 117,44 | 117,49 | 0 |
| 30.10.20 | 117,53 | 117,62 | 117,53 | 117,56 | 0 |
| 29.10.20 | 117,53 | 117,76 | 117,53 | 117,64 | 0 |
| 28.10.20 | 117,74 | 117,74 | 117,74 | 117,74 | 0 |
| 27.10.20 | 117,26 | 117,60 | 117,26 | 117,60 | 0 |
| 26.10.20 | 117,32 | 117,33 | 117,21 | 117,21 | 0 |
| 23.10.20 | 117,22 | 117,22 | 117,01 | 117,01 | 0 |
| 22.10.20 | 117,34 | 117,34 | 117,22 | 117,22 | 0 |
| 21.10.20 | 117,24 | 117,26 | 117,24 | 117,26 | 0 |
| 20.10.20 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
