0,75% Statoil 16/26 auf Festzins
WKN: A188WJ / ISIN: XS1515222385Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 18.11.20 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 17.11.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 16.11.20 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 13.11.20 | 104,76 | 104,79 | 104,76 | 104,79 | 0 |
| 12.11.20 | 104,60 | 104,69 | 104,60 | 104,69 | 0 |
| 11.11.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 10.11.20 | 104,48 | 104,76 | 104,48 | 104,76 | 0 |
| 09.11.20 | 104,83 | 105,05 | 104,77 | 104,77 | 0 |
| 06.11.20 | 104,80 | 104,88 | 104,80 | 104,85 | 0 |
| 05.11.20 | 104,69 | 104,83 | 104,69 | 104,83 | 0 |
| 04.11.20 | 104,72 | 104,72 | 104,58 | 104,63 | 0 |
| 03.11.20 | 104,66 | 104,66 | 104,46 | 104,53 | 0 |
| 02.11.20 | 104,68 | 104,68 | 104,52 | 104,58 | 0 |
| 30.10.20 | 104,60 | 104,66 | 104,57 | 104,63 | 0 |
| 29.10.20 | 104,77 | 104,77 | 104,64 | 104,69 | 0 |
| 28.10.20 | 104,72 | 104,77 | 104,71 | 104,71 | 0 |
| 27.10.20 | 104,50 | 104,67 | 104,50 | 104,67 | 0 |
| 26.10.20 | 104,58 | 104,58 | 104,46 | 104,49 | 0 |
| 23.10.20 | 104,45 | 104,49 | 104,44 | 104,44 | 0 |
| 22.10.20 | 104,56 | 104,60 | 104,54 | 104,55 | 0 |
| 21.10.20 | 104,52 | 104,61 | 104,49 | 104,59 | 0 |
| 20.10.20 | 104,71 | 104,72 | 104,68 | 104,68 | 0 |
| 19.10.20 | 104,61 | 104,67 | 104,61 | 104,64 | 0 |
| 16.10.20 | 104,62 | 104,70 | 104,61 | 104,68 | 0 |
