4,1% Occidental Petroleum 16/47 auf Festzins
WKN: A188WM / ISIN: US674599CL77Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 24.11.20 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 23.11.20 | 72,92 | 72,92 | 72,92 | 72,92 | 0 |
| 20.11.20 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 19.11.20 | 72,78 | 72,78 | 72,78 | 72,78 | 0 |
| 18.11.20 | 72,15 | 72,15 | 72,15 | 72,15 | 0 |
| 17.11.20 | 71,49 | 71,49 | 71,49 | 71,49 | 0 |
| 16.11.20 | 70,55 | 70,55 | 70,55 | 70,55 | 0 |
| 13.11.20 | 71,56 | 71,79 | 71,56 | 71,79 | 0 |
| 12.11.20 | 72,66 | 72,66 | 72,22 | 72,22 | 0 |
| 11.11.20 | 72,66 | 72,66 | 72,66 | 72,66 | 0 |
| 10.11.20 | 73,38 | 73,38 | 72,50 | 72,50 | 0 |
| 09.11.20 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 06.11.20 | 69,05 | 69,36 | 68,32 | 69,15 | 0 |
| 05.11.20 | 67,88 | 69,55 | 67,82 | 69,11 | 0 |
| 04.11.20 | 64,32 | 65,90 | 64,01 | 65,90 | 0 |
| 03.11.20 | 63,82 | 65,46 | 63,82 | 65,46 | 0 |
| 02.11.20 | 64,24 | 64,51 | 63,01 | 64,51 | 0 |
| 30.10.20 | 63,66 | 63,90 | 63,01 | 63,01 | 0 |
| 29.10.20 | 63,79 | 64,53 | 63,79 | 64,53 | 0 |
| 28.10.20 | 66,51 | 67,30 | 66,51 | 66,77 | 0 |
| 27.10.20 | 67,50 | 67,98 | 67,50 | 67,90 | 0 |
| 26.10.20 | 66,63 | 67,50 | 66,63 | 67,50 | 0 |
| 23.10.20 | 66,70 | 67,50 | 66,70 | 67,50 | 0 |
| 22.10.20 | 66,87 | 67,17 | 66,50 | 66,50 | 0 |
