5,00% Südafrika 16/46 auf Festzins
WKN: A1867Q / ISIN: US836205AV60Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 18.11.20 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 17.11.20 | 89,74 | 89,74 | 89,57 | 89,57 | 0 |
| 16.11.20 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 13.11.20 | 85,82 | 85,82 | 85,62 | 85,62 | 0 |
| 12.11.20 | 89,53 | 89,71 | 89,53 | 89,71 | 0 |
| 11.11.20 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 10.11.20 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 09.11.20 | 88,25 | 89,47 | 88,25 | 89,47 | 0 |
| 06.11.20 | 88,39 | 88,39 | 87,68 | 87,68 | 0 |
| 05.11.20 | 86,82 | 88,52 | 86,82 | 88,45 | 0 |
| 04.11.20 | 84,13 | 85,55 | 84,13 | 85,55 | 0 |
| 03.11.20 | 83,96 | 84,22 | 83,96 | 84,22 | 0 |
| 02.11.20 | 84,03 | 84,03 | 83,87 | 83,89 | 0 |
| 30.10.20 | 84,09 | 84,09 | 83,98 | 83,98 | 0 |
| 29.10.20 | 84,16 | 84,37 | 84,16 | 84,37 | 0 |
| 28.10.20 | 84,42 | 84,42 | 84,01 | 84,01 | 0 |
| 27.10.20 | 84,11 | 84,37 | 84,11 | 84,37 | 0 |
| 26.10.20 | 84,23 | 84,23 | 83,97 | 84,06 | 0 |
| 23.10.20 | 84,27 | 84,27 | 84,24 | 84,25 | 0 |
| 22.10.20 | 84,30 | 84,30 | 84,27 | 84,30 | 0 |
| 21.10.20 | 84,48 | 84,51 | 84,43 | 84,51 | 0 |
| 20.10.20 | 84,19 | 84,19 | 84,10 | 84,13 | 0 |
| 19.10.20 | 84,02 | 84,57 | 84,02 | 84,57 | 0 |
| 16.10.20 | 83,03 | 83,95 | 83,03 | 83,95 | 0 |
