0,25% Deutsche Bank 16/28 auf Festzins
WKN: DL19S6 / ISIN: DE000DL19S68Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 24.11.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 23.11.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 20.11.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 19.11.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 18.11.20 | 104,35 | 104,35 | 104,31 | 104,31 | 0 |
| 17.11.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 16.11.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 13.11.20 | 104,20 | 104,23 | 104,20 | 104,23 | 0 |
| 12.11.20 | 104,01 | 104,01 | 103,93 | 103,93 | 0 |
| 11.11.20 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 10.11.20 | 103,96 | 103,96 | 103,84 | 103,84 | 0 |
| 09.11.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 06.11.20 | 104,55 | 104,63 | 104,55 | 104,63 | 0 |
| 05.11.20 | 104,62 | 104,63 | 104,59 | 104,59 | 0 |
| 04.11.20 | 104,54 | 104,58 | 104,49 | 104,49 | 0 |
| 03.11.20 | 104,53 | 104,53 | 104,44 | 104,44 | 0 |
| 02.11.20 | 104,53 | 104,53 | 104,49 | 104,50 | 0 |
| 30.10.20 | 104,50 | 104,59 | 104,49 | 104,55 | 0 |
| 29.10.20 | 104,52 | 104,63 | 104,50 | 104,57 | 0 |
| 28.10.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 27.10.20 | 104,36 | 104,55 | 104,36 | 104,55 | 0 |
| 26.10.20 | 104,39 | 104,42 | 104,36 | 104,36 | 0 |
| 23.10.20 | 104,36 | 104,36 | 104,20 | 104,20 | 0 |
| 22.10.20 | 104,40 | 104,40 | 104,32 | 104,32 | 0 |
