3,5% Singapur 07/27 auf Festzins
WKN: A0LN35 / ISIN: SG7J60932174Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 117,12 | 117,12 | 117,12 | 117,12 | 0 |
| 24.11.20 | 117,13 | 117,13 | 117,13 | 117,13 | 0 |
| 23.11.20 | 117,14 | 117,14 | 117,14 | 117,14 | 0 |
| 20.11.20 | 117,09 | 117,09 | 117,09 | 117,09 | 0 |
| 19.11.20 | 116,94 | 116,94 | 116,94 | 116,94 | 0 |
| 18.11.20 | 117,07 | 117,07 | 117,07 | 117,07 | 0 |
| 17.11.20 | 117,04 | 117,04 | 116,96 | 116,96 | 0 |
| 16.11.20 | 117,13 | 117,13 | 117,13 | 117,13 | 0 |
| 13.11.20 | 117,16 | 117,18 | 117,16 | 117,18 | 0 |
| 12.11.20 | 117,19 | 117,19 | 117,19 | 117,19 | 0 |
| 11.11.20 | 116,96 | 116,96 | 116,96 | 116,96 | 0 |
| 10.11.20 | 117,46 | 117,46 | 117,46 | 117,46 | 0 |
| 09.11.20 | 117,75 | 117,84 | 117,75 | 117,84 | 0 |
| 06.11.20 | 117,87 | 117,90 | 117,87 | 117,90 | 0 |
| 05.11.20 | 117,90 | 117,90 | 117,90 | 117,90 | 0 |
| 04.11.20 | 117,70 | 117,70 | 117,66 | 117,68 | 0 |
| 03.11.20 | 117,76 | 117,76 | 117,71 | 117,76 | 0 |
| 02.11.20 | 117,84 | 117,84 | 117,76 | 117,82 | 0 |
| 30.10.20 | 117,75 | 117,79 | 117,75 | 117,79 | 0 |
| 29.10.20 | 117,79 | 117,79 | 117,75 | 117,75 | 0 |
| 28.10.20 | 117,62 | 117,68 | 117,62 | 117,68 | 0 |
| 27.10.20 | 117,64 | 117,64 | 117,56 | 117,58 | 0 |
| 26.10.20 | 117,65 | 117,65 | 117,65 | 117,65 | 0 |
| 23.10.20 | 117,55 | 117,70 | 117,55 | 117,70 | 0 |
| 22.10.20 | 117,60 | 117,60 | 117,60 | 117,60 | 0 |
