1,375% EFSF 16/47 auf Festzins
WKN: A1G0DJ / ISIN: EU000A1G0DJ1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 132,57 | 132,97 | 132,57 | 132,97 | 0 |
| 25.11.20 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 24.11.20 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 23.11.20 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
| 20.11.20 | 132,61 | 132,61 | 132,45 | 132,45 | 0 |
| 19.11.20 | 132,28 | 132,51 | 132,28 | 132,51 | 0 |
| 18.11.20 | 132,09 | 132,09 | 131,87 | 131,88 | 0 |
| 17.11.20 | 131,25 | 131,25 | 131,24 | 131,24 | 0 |
| 16.11.20 | 131,23 | 131,23 | 131,23 | 131,23 | 0 |
| 13.11.20 | 131,16 | 131,21 | 131,16 | 131,21 | 0 |
| 12.11.20 | 130,04 | 130,04 | 129,59 | 129,59 | 0 |
| 11.11.20 | 128,95 | 128,95 | 128,95 | 128,95 | 0 |
| 10.11.20 | 129,44 | 129,44 | 129,20 | 129,20 | 0 |
| 09.11.20 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
| 06.11.20 | 133,16 | 133,53 | 133,16 | 133,53 | 0 |
| 05.11.20 | 133,49 | 133,60 | 133,33 | 133,33 | 0 |
| 04.11.20 | 135,11 | 135,11 | 133,13 | 133,13 | 0 |
| 03.11.20 | 133,66 | 133,66 | 133,11 | 133,11 | 0 |
| 02.11.20 | 134,12 | 134,12 | 133,59 | 133,70 | 0 |
| 30.10.20 | 134,00 | 134,13 | 133,93 | 133,93 | 0 |
| 29.10.20 | 134,78 | 134,80 | 134,33 | 134,33 | 0 |
| 28.10.20 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 27.10.20 | 133,27 | 133,53 | 133,27 | 133,53 | 0 |
| 26.10.20 | 133,52 | 133,52 | 132,97 | 132,97 | 0 |
| 23.10.20 | 132,64 | 132,64 | 132,07 | 132,13 | 0 |
