5,25% Barrick Gold Corporation 12/42 auf Festzins
WKN: A1G547 / ISIN: US067901AH18Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 20.11.20 | 138,58 | 138,58 | 138,58 | 138,58 | 0 |
| 19.11.20 | 137,10 | 137,10 | 137,10 | 137,10 | 0 |
| 18.11.20 | 137,02 | 137,02 | 137,02 | 137,02 | 0 |
| 17.11.20 | 136,05 | 136,37 | 136,05 | 136,37 | 0 |
| 16.11.20 | 136,69 | 136,69 | 136,69 | 136,69 | 0 |
| 13.11.20 | 136,24 | 136,24 | 135,41 | 135,41 | 0 |
| 12.11.20 | 135,38 | 135,38 | 134,73 | 134,73 | 0 |
| 11.11.20 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 10.11.20 | 134,72 | 134,72 | 134,20 | 134,20 | 0 |
| 09.11.20 | 137,21 | 137,42 | 133,95 | 133,95 | 0 |
| 06.11.20 | 136,25 | 137,25 | 136,21 | 137,09 | 0 |
| 05.11.20 | 136,87 | 137,28 | 136,64 | 136,64 | 0 |
| 04.11.20 | 134,69 | 137,11 | 133,65 | 137,11 | 0 |
| 03.11.20 | 135,03 | 135,03 | 134,57 | 134,57 | 0 |
| 02.11.20 | 134,13 | 135,33 | 134,09 | 135,33 | 0 |
| 30.10.20 | 135,05 | 135,65 | 134,94 | 135,41 | 0 |
| 29.10.20 | 135,74 | 135,79 | 135,69 | 135,69 | 0 |
| 28.10.20 | 136,50 | 136,79 | 136,34 | 136,79 | 0 |
| 27.10.20 | 135,80 | 137,10 | 135,74 | 137,09 | 0 |
| 26.10.20 | 135,58 | 136,49 | 135,42 | 136,49 | 0 |
| 23.10.20 | 133,85 | 134,45 | 133,54 | 134,45 | 0 |
| 22.10.20 | 134,79 | 135,66 | 134,79 | 135,41 | 0 |
| 21.10.20 | 135,07 | 135,49 | 134,91 | 135,49 | 0 |
| 20.10.20 | 135,93 | 135,93 | 135,49 | 135,49 | 0 |
