0,375% Deutsche Genossenschafts-Hypothekenbank AG 16/26 auf Festzins
WKN: A14KKM / ISIN: DE000A14KKM9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.20 | 104,55 | 104,61 | 104,55 | 104,59 | 0 |
| 29.10.20 | 104,55 | 104,65 | 104,54 | 104,61 | 0 |
| 28.10.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 27.10.20 | 104,46 | 104,56 | 104,46 | 104,56 | 0 |
| 26.10.20 | 104,47 | 104,47 | 104,45 | 104,45 | 0 |
| 23.10.20 | 104,49 | 104,49 | 104,39 | 104,39 | 0 |
| 22.10.20 | 104,50 | 104,50 | 104,45 | 104,45 | 0 |
| 21.10.20 | 104,47 | 104,47 | 104,43 | 104,46 | 0 |
| 20.10.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 19.10.20 | 104,60 | 104,61 | 104,60 | 104,61 | 0 |
| 16.10.20 | 104,60 | 104,61 | 104,59 | 104,61 | 0 |
| 15.10.20 | 104,57 | 104,63 | 104,53 | 104,53 | 0 |
| 14.10.20 | 104,46 | 104,53 | 104,41 | 104,53 | 0 |
| 13.10.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 12.10.20 | 104,41 | 104,41 | 104,37 | 104,37 | 0 |
| 09.10.20 | 104,36 | 104,37 | 104,36 | 104,37 | 0 |
| 08.10.20 | 104,26 | 104,28 | 104,26 | 104,28 | 0 |
| 07.10.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 06.10.20 | 104,28 | 104,29 | 104,28 | 104,29 | 0 |
| 05.10.20 | 104,32 | 104,37 | 104,32 | 104,33 | 0 |
| 02.10.20 | 104,36 | 104,37 | 104,32 | 104,32 | 0 |
| 01.10.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 30.09.20 | 104,35 | 104,35 | 104,34 | 104,35 | 0 |
| 29.09.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 28.09.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
