4,114% Exxon Mobil 16/46 auf Festzins
WKN: A18YRE / ISIN: US30231GAW24Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 119,95 | 119,95 | 119,95 | 119,95 | 0 |
| 20.11.20 | 119,80 | 119,80 | 119,80 | 119,80 | 0 |
| 19.11.20 | 119,73 | 119,73 | 119,73 | 119,73 | 0 |
| 18.11.20 | 118,63 | 118,63 | 118,63 | 118,63 | 0 |
| 17.11.20 | 116,69 | 116,97 | 116,69 | 116,97 | 0 |
| 16.11.20 | 117,41 | 117,41 | 117,41 | 117,41 | 0 |
| 13.11.20 | 116,77 | 116,77 | 116,54 | 116,54 | 0 |
| 12.11.20 | 116,68 | 116,73 | 116,68 | 116,73 | 0 |
| 11.11.20 | 115,96 | 115,96 | 115,96 | 115,96 | 0 |
| 10.11.20 | 117,07 | 117,07 | 116,57 | 116,57 | 0 |
| 09.11.20 | 117,40 | 117,60 | 116,45 | 117,30 | 0 |
| 06.11.20 | 118,60 | 118,60 | 117,03 | 117,03 | 0 |
| 05.11.20 | 117,66 | 118,25 | 117,21 | 117,54 | 0 |
| 04.11.20 | 116,15 | 117,47 | 116,07 | 117,47 | 0 |
| 03.11.20 | 114,08 | 114,35 | 113,89 | 114,30 | 0 |
| 02.11.20 | 114,04 | 114,86 | 113,80 | 114,86 | 0 |
| 30.10.20 | 114,41 | 115,08 | 114,32 | 115,08 | 0 |
| 29.10.20 | 116,65 | 116,69 | 116,08 | 116,08 | 0 |
| 28.10.20 | 117,86 | 117,86 | 117,46 | 117,68 | 0 |
| 27.10.20 | 116,67 | 117,84 | 116,67 | 117,81 | 0 |
| 26.10.20 | 117,09 | 117,29 | 116,95 | 117,29 | 0 |
| 23.10.20 | 116,29 | 116,57 | 115,60 | 116,32 | 0 |
| 22.10.20 | 117,24 | 117,24 | 116,62 | 116,62 | 0 |
| 21.10.20 | 117,56 | 117,72 | 116,86 | 117,72 | 0 |
| 20.10.20 | 118,61 | 118,61 | 117,71 | 117,71 | 0 |
