4,7% IBM 16/46 auf Festzins
WKN: A18X8X / ISIN: US459200JH57Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 25.11.20 | 137,10 | 137,10 | 137,10 | 137,10 | 0 |
| 24.11.20 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 23.11.20 | 138,51 | 138,51 | 138,51 | 138,51 | 0 |
| 20.11.20 | 137,67 | 137,67 | 137,67 | 137,67 | 0 |
| 19.11.20 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 18.11.20 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 17.11.20 | 135,07 | 135,07 | 135,02 | 135,02 | 0 |
| 16.11.20 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 13.11.20 | 134,37 | 134,37 | 133,71 | 133,71 | 0 |
| 12.11.20 | 132,79 | 133,66 | 132,79 | 133,66 | 0 |
| 11.11.20 | 132,79 | 132,79 | 132,79 | 132,79 | 0 |
| 10.11.20 | 133,83 | 133,83 | 133,63 | 133,63 | 0 |
| 09.11.20 | 134,52 | 134,86 | 133,42 | 133,42 | 0 |
| 06.11.20 | 136,24 | 136,24 | 134,72 | 134,87 | 0 |
| 05.11.20 | 135,67 | 136,35 | 135,67 | 136,01 | 0 |
| 04.11.20 | 133,37 | 134,92 | 132,58 | 134,92 | 0 |
| 03.11.20 | 132,59 | 132,59 | 132,08 | 132,08 | 0 |
| 02.11.20 | 131,68 | 132,72 | 131,48 | 132,72 | 0 |
| 30.10.20 | 133,04 | 133,04 | 131,88 | 131,88 | 0 |
| 29.10.20 | 134,07 | 134,07 | 132,97 | 133,27 | 0 |
| 28.10.20 | 134,64 | 134,64 | 134,33 | 134,33 | 0 |
| 27.10.20 | 133,31 | 134,25 | 133,31 | 134,02 | 0 |
| 26.10.20 | 132,90 | 133,36 | 132,39 | 133,36 | 0 |
| 23.10.20 | 132,12 | 132,32 | 132,01 | 132,32 | 0 |
