4,7% Lokheed Martin 15/46 auf Festzins
WKN: A18U26 / ISIN: US539830BL23Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 140,53 | 140,53 | 140,53 | 140,53 | 0 |
| 23.11.20 | 140,66 | 140,66 | 140,66 | 140,66 | 0 |
| 20.11.20 | 139,82 | 139,82 | 139,82 | 139,82 | 0 |
| 19.11.20 | 139,69 | 139,69 | 139,69 | 139,69 | 0 |
| 18.11.20 | 139,23 | 139,23 | 139,23 | 139,23 | 0 |
| 17.11.20 | 136,73 | 137,15 | 136,73 | 137,15 | 0 |
| 16.11.20 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 13.11.20 | 136,65 | 136,65 | 136,09 | 136,09 | 0 |
| 12.11.20 | 135,08 | 135,68 | 135,08 | 135,68 | 0 |
| 11.11.20 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 10.11.20 | 136,38 | 136,38 | 134,37 | 134,37 | 0 |
| 09.11.20 | 136,40 | 136,80 | 135,14 | 135,14 | 0 |
| 06.11.20 | 137,75 | 137,75 | 136,13 | 136,13 | 0 |
| 05.11.20 | 138,47 | 138,94 | 137,70 | 138,94 | 0 |
| 04.11.20 | 136,65 | 136,82 | 135,50 | 136,82 | 0 |
| 03.11.20 | 133,69 | 133,85 | 133,42 | 133,85 | 0 |
| 02.11.20 | 133,19 | 134,20 | 132,92 | 134,20 | 0 |
| 30.10.20 | 134,49 | 135,25 | 134,49 | 135,25 | 0 |
| 29.10.20 | 135,32 | 135,38 | 134,94 | 134,94 | 0 |
| 28.10.20 | 136,52 | 136,52 | 135,77 | 136,35 | 0 |
| 27.10.20 | 135,04 | 136,35 | 134,78 | 135,88 | 0 |
| 26.10.20 | 135,20 | 135,29 | 134,80 | 135,12 | 0 |
| 23.10.20 | 133,84 | 134,47 | 133,62 | 134,47 | 0 |
| 22.10.20 | 134,71 | 134,80 | 134,71 | 134,80 | 0 |
| 21.10.20 | 135,02 | 135,25 | 134,08 | 135,25 | 0 |
