6,875% Kraft Heinz Foods 12/39 auf Festzins
WKN: A1HD45 / ISIN: US50076QAR74Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 137,87 | 137,87 | 137,87 | 137,87 | 0 |
| 24.11.20 | 137,99 | 137,99 | 137,99 | 137,99 | 0 |
| 23.11.20 | 138,23 | 138,23 | 138,23 | 138,23 | 0 |
| 20.11.20 | 137,48 | 137,48 | 137,48 | 137,48 | 0 |
| 19.11.20 | 137,63 | 137,63 | 137,63 | 137,63 | 0 |
| 18.11.20 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 17.11.20 | 135,61 | 135,70 | 135,61 | 135,70 | 0 |
| 16.11.20 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 13.11.20 | 135,67 | 136,67 | 135,67 | 136,67 | 0 |
| 12.11.20 | 136,90 | 136,99 | 136,90 | 136,99 | 0 |
| 11.11.20 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 10.11.20 | 138,01 | 138,01 | 137,00 | 137,00 | 0 |
| 09.11.20 | 136,28 | 137,90 | 136,27 | 137,90 | 0 |
| 06.11.20 | 136,66 | 136,67 | 136,10 | 136,10 | 0 |
| 05.11.20 | 136,19 | 136,80 | 136,13 | 136,28 | 0 |
| 04.11.20 | 134,14 | 136,61 | 134,14 | 136,30 | 0 |
| 03.11.20 | 133,50 | 134,23 | 133,30 | 134,23 | 0 |
| 02.11.20 | 132,88 | 134,19 | 132,30 | 134,19 | 0 |
| 30.10.20 | 132,89 | 133,96 | 132,88 | 133,37 | 0 |
| 29.10.20 | 134,42 | 134,42 | 133,66 | 134,24 | 0 |
| 28.10.20 | 134,49 | 134,49 | 134,40 | 134,49 | 0 |
| 27.10.20 | 134,51 | 135,25 | 134,10 | 135,23 | 0 |
| 26.10.20 | 134,30 | 135,33 | 134,07 | 135,33 | 0 |
| 23.10.20 | 133,86 | 134,65 | 133,82 | 134,65 | 0 |
| 22.10.20 | 133,12 | 133,51 | 133,12 | 133,51 | 0 |
