1,75% Europäischer Stabilitätsmechanismus (ESM) 15/45 auf Festzins
WKN: A1U990 / ISIN: EU000A1U9902Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 139,15 | 139,58 | 139,15 | 139,58 | 0 |
| 25.11.20 | 138,94 | 138,94 | 138,94 | 138,94 | 0 |
| 24.11.20 | 138,88 | 139,01 | 138,88 | 139,01 | 0 |
| 23.11.20 | 139,15 | 139,15 | 139,15 | 139,15 | 0 |
| 20.11.20 | 138,97 | 138,97 | 138,88 | 138,88 | 0 |
| 19.11.20 | 138,67 | 138,89 | 138,67 | 138,89 | 0 |
| 18.11.20 | 138,65 | 138,65 | 138,45 | 138,48 | 0 |
| 17.11.20 | 137,75 | 137,77 | 137,75 | 137,77 | 0 |
| 16.11.20 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 13.11.20 | 137,45 | 137,54 | 137,45 | 137,54 | 0 |
| 12.11.20 | 136,24 | 136,24 | 135,96 | 135,96 | 0 |
| 11.11.20 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 10.11.20 | 135,82 | 135,82 | 135,59 | 135,59 | 0 |
| 09.11.20 | 139,08 | 139,08 | 139,08 | 139,08 | 0 |
| 06.11.20 | 139,46 | 139,70 | 139,46 | 139,70 | 0 |
| 05.11.20 | 139,71 | 139,79 | 139,51 | 139,51 | 0 |
| 04.11.20 | 139,94 | 140,03 | 139,34 | 139,34 | 0 |
| 03.11.20 | 139,56 | 139,56 | 139,10 | 139,10 | 0 |
| 02.11.20 | 139,77 | 139,77 | 139,30 | 139,40 | 0 |
| 30.10.20 | 139,66 | 139,80 | 139,63 | 139,63 | 0 |
| 29.10.20 | 140,01 | 140,29 | 139,90 | 139,90 | 0 |
| 28.10.20 | 140,47 | 140,47 | 140,47 | 140,47 | 0 |
| 27.10.20 | 138,87 | 139,86 | 138,87 | 139,86 | 0 |
| 26.10.20 | 138,97 | 139,03 | 138,73 | 138,73 | 0 |
| 23.10.20 | 138,47 | 138,47 | 137,95 | 137,97 | 0 |
