4,9% Intel 15/45 auf Festzins
WKN: A1Z4RN / ISIN: US458140AT73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 139,24 | 139,24 | 137,10 | 137,10 | 0 |
| 25.11.20 | 139,67 | 139,67 | 139,67 | 139,67 | 0 |
| 24.11.20 | 140,02 | 140,02 | 140,02 | 140,02 | 0 |
| 23.11.20 | 140,96 | 140,96 | 140,96 | 140,96 | 0 |
| 20.11.20 | 140,84 | 140,84 | 140,84 | 140,84 | 0 |
| 19.11.20 | 139,61 | 139,61 | 139,61 | 139,61 | 0 |
| 18.11.20 | 139,31 | 139,31 | 139,31 | 139,31 | 0 |
| 17.11.20 | 136,86 | 137,63 | 136,86 | 137,63 | 0 |
| 16.11.20 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 13.11.20 | 136,14 | 137,76 | 136,14 | 137,76 | 0 |
| 12.11.20 | 137,10 | 137,21 | 137,10 | 137,21 | 0 |
| 11.11.20 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 10.11.20 | 136,80 | 136,93 | 136,80 | 136,93 | 0 |
| 09.11.20 | 139,24 | 139,73 | 138,36 | 138,36 | 0 |
| 06.11.20 | 140,79 | 140,81 | 139,50 | 139,50 | 0 |
| 05.11.20 | 141,24 | 141,24 | 139,17 | 140,90 | 0 |
| 04.11.20 | 136,60 | 137,75 | 135,84 | 135,84 | 0 |
| 03.11.20 | 136,48 | 136,54 | 136,13 | 136,54 | 0 |
| 02.11.20 | 136,44 | 136,46 | 134,96 | 136,46 | 0 |
| 30.10.20 | 136,99 | 137,24 | 136,11 | 136,11 | 0 |
| 29.10.20 | 137,62 | 137,86 | 135,98 | 137,86 | 0 |
| 28.10.20 | 139,07 | 139,17 | 137,64 | 139,17 | 0 |
| 27.10.20 | 136,78 | 138,63 | 136,78 | 138,13 | 0 |
| 26.10.20 | 137,46 | 137,83 | 137,04 | 137,83 | 0 |
| 23.10.20 | 136,36 | 137,65 | 135,88 | 136,57 | 0 |
