4,6% Pepsico 15/45 auf Festzins
WKN: A1Z4CL / ISIN: US713448CZ96Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 137,14 | 137,14 | 137,14 | 137,14 | 0 |
| 18.11.20 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 17.11.20 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 16.11.20 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 13.11.20 | 136,28 | 136,28 | 135,88 | 135,88 | 0 |
| 12.11.20 | 134,35 | 134,49 | 134,35 | 134,49 | 0 |
| 11.11.20 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 10.11.20 | 134,69 | 134,69 | 134,35 | 134,35 | 0 |
| 09.11.20 | 136,60 | 137,01 | 134,95 | 135,33 | 0 |
| 06.11.20 | 137,98 | 138,02 | 137,98 | 138,02 | 0 |
| 05.11.20 | 138,84 | 138,84 | 133,69 | 133,84 | 0 |
| 04.11.20 | 135,85 | 135,85 | 133,45 | 133,45 | 0 |
| 03.11.20 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 02.11.20 | 134,18 | 134,57 | 133,44 | 134,57 | 0 |
| 30.10.20 | 134,29 | 134,39 | 133,82 | 134,18 | 0 |
| 29.10.20 | 134,38 | 134,57 | 132,34 | 134,45 | 0 |
| 28.10.20 | 133,76 | 135,21 | 133,76 | 133,76 | 0 |
| 27.10.20 | 135,26 | 135,60 | 132,15 | 132,15 | 0 |
| 26.10.20 | 133,83 | 133,99 | 133,76 | 133,76 | 0 |
| 23.10.20 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 22.10.20 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 21.10.20 | 136,22 | 136,22 | 130,82 | 130,96 | 0 |
| 20.10.20 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 19.10.20 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 16.10.20 | 136,84 | 136,84 | 136,22 | 136,22 | 0 |
