0,125% Großbritannien 15/46 auf Festzins
WKN: A1Z3K2 / ISIN: GB00BYMWG366Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 179,66 | 182,72 | 179,66 | 182,72 | 0 |
| 25.11.20 | 175,59 | 175,59 | 175,59 | 175,59 | 0 |
| 24.11.20 | 176,43 | 176,43 | 176,43 | 176,43 | 0 |
| 23.11.20 | 177,37 | 177,37 | 177,37 | 177,37 | 0 |
| 20.11.20 | 176,11 | 176,11 | 176,11 | 176,11 | 0 |
| 19.11.20 | 175,67 | 175,67 | 175,67 | 175,67 | 0 |
| 18.11.20 | 176,13 | 176,13 | 176,13 | 176,13 | 0 |
| 17.11.20 | 174,77 | 174,90 | 174,77 | 174,90 | 0 |
| 16.11.20 | 174,56 | 174,56 | 174,56 | 174,56 | 0 |
| 13.11.20 | 175,60 | 175,60 | 173,81 | 173,81 | 0 |
| 12.11.20 | 172,37 | 172,65 | 172,37 | 172,65 | 0 |
| 11.11.20 | 170,60 | 170,60 | 170,59 | 170,59 | 0 |
| 10.11.20 | 174,81 | 174,81 | 173,39 | 173,39 | 0 |
| 09.11.20 | 181,12 | 182,18 | 181,12 | 181,28 | 0 |
| 06.11.20 | 183,46 | 183,46 | 180,74 | 180,74 | 0 |
| 05.11.20 | 186,27 | 187,32 | 183,43 | 183,43 | 0 |
| 04.11.20 | 185,68 | 186,12 | 185,67 | 186,12 | 0 |
| 03.11.20 | 184,53 | 184,53 | 183,35 | 184,00 | 0 |
| 02.11.20 | 183,53 | 185,22 | 182,25 | 185,22 | 0 |
| 30.10.20 | 185,06 | 186,06 | 184,81 | 184,81 | 0 |
| 29.10.20 | 184,89 | 186,79 | 184,61 | 186,79 | 0 |
| 28.10.20 | 184,74 | 184,74 | 184,09 | 184,09 | 0 |
| 27.10.20 | 182,35 | 183,84 | 181,38 | 183,84 | 0 |
| 26.10.20 | 183,96 | 184,13 | 182,76 | 182,76 | 0 |
| 23.10.20 | 181,99 | 181,99 | 181,07 | 181,76 | 0 |
