4,95% J.P. Morgan Chase 15/45 auf Festzins
WKN: JPM4E3 / ISIN: US46625HLL23Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 139,61 | 139,61 | 137,41 | 137,41 | 0 |
| 25.11.20 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 24.11.20 | 139,74 | 139,74 | 139,74 | 139,74 | 0 |
| 23.11.20 | 140,70 | 140,70 | 140,70 | 140,70 | 0 |
| 20.11.20 | 139,48 | 139,48 | 139,48 | 139,48 | 0 |
| 19.11.20 | 138,60 | 138,60 | 138,60 | 138,60 | 0 |
| 18.11.20 | 138,35 | 138,35 | 138,35 | 138,35 | 0 |
| 17.11.20 | 136,67 | 136,79 | 136,67 | 136,79 | 0 |
| 16.11.20 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 13.11.20 | 135,30 | 135,30 | 135,27 | 135,27 | 0 |
| 12.11.20 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 11.11.20 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 10.11.20 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 09.11.20 | 138,15 | 138,15 | 136,04 | 136,04 | 0 |
| 06.11.20 | 138,59 | 138,59 | 136,97 | 136,97 | 0 |
| 05.11.20 | 134,80 | 137,93 | 134,80 | 137,89 | 0 |
| 04.11.20 | 135,57 | 135,79 | 134,80 | 134,80 | 0 |
| 03.11.20 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 02.11.20 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 30.10.20 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 29.10.20 | 134,80 | 135,07 | 134,80 | 134,80 | 0 |
| 28.10.20 | 135,79 | 135,79 | 135,65 | 135,73 | 0 |
| 27.10.20 | 134,80 | 135,78 | 134,80 | 135,78 | 0 |
| 26.10.20 | 134,35 | 134,80 | 134,35 | 134,80 | 0 |
| 23.10.20 | 134,33 | 135,19 | 134,00 | 135,19 | 0 |
