4,8% Qualcomm 15/45 auf Festzins
WKN: A1VKDK / ISIN: US747525AK99Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 142,08 | 142,08 | 142,08 | 142,08 | 0 |
| 23.11.20 | 141,67 | 141,67 | 141,67 | 141,67 | 0 |
| 20.11.20 | 142,20 | 142,20 | 142,20 | 142,20 | 0 |
| 19.11.20 | 140,52 | 140,52 | 140,52 | 140,52 | 0 |
| 18.11.20 | 140,50 | 140,50 | 140,50 | 140,50 | 0 |
| 17.11.20 | 138,94 | 139,14 | 138,94 | 139,14 | 0 |
| 16.11.20 | 137,81 | 137,81 | 137,81 | 137,81 | 0 |
| 13.11.20 | 137,97 | 137,97 | 137,79 | 137,79 | 0 |
| 12.11.20 | 136,97 | 137,78 | 136,97 | 137,78 | 0 |
| 11.11.20 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 10.11.20 | 137,61 | 137,61 | 136,64 | 136,64 | 0 |
| 09.11.20 | 138,07 | 138,20 | 137,94 | 138,20 | 0 |
| 06.11.20 | 139,91 | 139,91 | 138,19 | 138,19 | 0 |
| 05.11.20 | 140,53 | 140,53 | 138,97 | 139,59 | 0 |
| 04.11.20 | 135,63 | 138,49 | 135,63 | 138,49 | 0 |
| 03.11.20 | 134,79 | 135,55 | 133,52 | 135,55 | 0 |
| 02.11.20 | 133,25 | 134,68 | 132,67 | 134,68 | 0 |
| 30.10.20 | 133,76 | 135,00 | 133,55 | 134,34 | 0 |
| 29.10.20 | 133,50 | 135,08 | 133,28 | 135,08 | 0 |
| 28.10.20 | 135,06 | 135,57 | 135,06 | 135,27 | 0 |
| 27.10.20 | 134,33 | 135,12 | 134,33 | 135,10 | 0 |
| 26.10.20 | 134,40 | 135,63 | 133,84 | 134,26 | 0 |
| 23.10.20 | 133,63 | 133,69 | 132,94 | 133,69 | 0 |
| 22.10.20 | 134,46 | 134,46 | 134,06 | 134,06 | 0 |
| 21.10.20 | 134,39 | 134,45 | 133,87 | 134,45 | 0 |
