4,375% Apple 15/45 auf Festzins
WKN: A1Z1EU / ISIN: US037833BH21Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 136,34 | 136,41 | 136,34 | 136,41 | 0 |
| 25.11.20 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 24.11.20 | 138,77 | 138,77 | 138,77 | 138,77 | 0 |
| 23.11.20 | 137,83 | 137,83 | 137,83 | 137,83 | 0 |
| 20.11.20 | 137,90 | 137,90 | 137,90 | 137,90 | 0 |
| 19.11.20 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 18.11.20 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 17.11.20 | 133,98 | 134,19 | 133,98 | 134,19 | 0 |
| 16.11.20 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 13.11.20 | 132,75 | 133,46 | 132,75 | 133,46 | 0 |
| 12.11.20 | 132,95 | 132,95 | 132,91 | 132,91 | 0 |
| 11.11.20 | 132,28 | 132,28 | 132,28 | 132,28 | 0 |
| 10.11.20 | 133,62 | 133,62 | 133,51 | 133,51 | 0 |
| 09.11.20 | 135,02 | 135,64 | 133,35 | 133,82 | 0 |
| 06.11.20 | 136,70 | 136,80 | 134,80 | 134,80 | 0 |
| 05.11.20 | 136,07 | 136,93 | 135,78 | 136,29 | 0 |
| 04.11.20 | 133,49 | 134,84 | 132,38 | 134,84 | 0 |
| 03.11.20 | 131,68 | 131,77 | 130,31 | 131,77 | 0 |
| 02.11.20 | 130,15 | 132,05 | 129,45 | 132,05 | 0 |
| 30.10.20 | 131,01 | 131,86 | 130,84 | 131,42 | 0 |
| 29.10.20 | 131,86 | 132,45 | 131,86 | 132,45 | 0 |
| 28.10.20 | 133,79 | 133,79 | 133,01 | 133,74 | 0 |
| 27.10.20 | 132,55 | 133,56 | 132,55 | 133,35 | 0 |
| 26.10.20 | 133,37 | 133,42 | 133,08 | 133,35 | 0 |
| 23.10.20 | 131,77 | 131,77 | 131,42 | 131,65 | 0 |
