0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 16,89 | 16,89 | 15,18 | 15,18 | 0 |
| 25.11.20 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 24.11.20 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 23.11.20 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 20.11.20 | 17,01 | 17,01 | 17,01 | 17,01 | 0 |
| 19.11.20 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 18.11.20 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 17.11.20 | 16,77 | 16,77 | 16,77 | 16,77 | 0 |
| 16.11.20 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 13.11.20 | 18,94 | 18,94 | 16,56 | 16,56 | 0 |
| 12.11.20 | 18,00 | 18,00 | 16,42 | 16,42 | 0 |
| 11.11.20 | 15,99 | 15,99 | 15,99 | 15,99 | 0 |
| 10.11.20 | 16,23 | 18,31 | 16,23 | 18,31 | 0 |
| 09.11.20 | 18,36 | 18,41 | 18,36 | 18,38 | 0 |
| 06.11.20 | 18,00 | 18,37 | 14,21 | 18,37 | 0 |
| 05.11.20 | 18,21 | 18,32 | 18,21 | 18,32 | 0 |
| 04.11.20 | 18,20 | 18,37 | 18,19 | 18,37 | 0 |
| 03.11.20 | 18,00 | 18,21 | 18,00 | 18,13 | 0 |
| 02.11.20 | 18,12 | 18,21 | 18,11 | 18,21 | 0 |
| 30.10.20 | 17,89 | 18,02 | 17,89 | 18,02 | 0 |
| 29.10.20 | 17,90 | 18,00 | 17,90 | 18,00 | 0 |
| 28.10.20 | 18,00 | 18,00 | 16,46 | 17,96 | 0 |
| 27.10.20 | 16,76 | 18,05 | 16,76 | 18,05 | 0 |
| 26.10.20 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 23.10.20 | 18,61 | 18,61 | 17,27 | 17,27 | 0 |
