0,00% Novo Banco 14/46 auf Festzins
WKN: A1VFCM / ISIN: XS1058257905Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 26,65 | 26,70 | 26,65 | 26,70 | 0 |
| 25.11.20 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 24.11.20 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 23.11.20 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 20.11.20 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 19.11.20 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 18.11.20 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 17.11.20 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 16.11.20 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 13.11.20 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 12.11.20 | 24,93 | 25,60 | 24,93 | 25,60 | 0 |
| 11.11.20 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 10.11.20 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 09.11.20 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 06.11.20 | 24,54 | 24,54 | 24,52 | 24,52 | 0 |
| 05.11.20 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 04.11.20 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 03.11.20 | 24,42 | 24,42 | 24,41 | 24,41 | 0 |
| 02.11.20 | 23,15 | 24,42 | 23,15 | 24,42 | 0 |
| 30.10.20 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 29.10.20 | 23,08 | 23,13 | 23,08 | 23,13 | 0 |
| 28.10.20 | 23,07 | 23,12 | 23,07 | 23,12 | 0 |
| 27.10.20 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 26.10.20 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 23.10.20 | 22,51 | 22,51 | 22,33 | 22,33 | 0 |
