0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 20.11.20 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 19.11.20 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 18.11.20 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 17.11.20 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 16.11.20 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 13.11.20 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 12.11.20 | 22,89 | 22,89 | 22,72 | 22,72 | 0 |
| 11.11.20 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 10.11.20 | 20,51 | 20,53 | 20,51 | 20,53 | 0 |
| 09.11.20 | 21,44 | 22,42 | 20,24 | 20,24 | 0 |
| 06.11.20 | 21,25 | 22,33 | 20,55 | 22,33 | 0 |
| 05.11.20 | 21,32 | 21,32 | 20,54 | 20,55 | 0 |
| 04.11.20 | 21,45 | 21,45 | 20,53 | 20,56 | 0 |
| 03.11.20 | 21,12 | 22,40 | 21,12 | 22,40 | 0 |
| 02.11.20 | 21,31 | 22,42 | 21,31 | 22,42 | 0 |
| 30.10.20 | 22,36 | 22,41 | 20,45 | 20,45 | 0 |
| 29.10.20 | 21,20 | 21,20 | 20,35 | 20,38 | 0 |
| 28.10.20 | 21,30 | 21,30 | 20,23 | 20,37 | 0 |
| 27.10.20 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 26.10.20 | 21,69 | 21,69 | 20,74 | 20,75 | 0 |
| 23.10.20 | 22,06 | 22,06 | 20,75 | 20,96 | 0 |
| 22.10.20 | 23,92 | 23,92 | 20,99 | 20,99 | 0 |
| 21.10.20 | 21,26 | 21,26 | 20,99 | 21,01 | 0 |
| 20.10.20 | 22,22 | 22,22 | 20,98 | 21,01 | 0 |
