3,375% US Treasury 14/44 auf Festzins
WKN: A1ZHW3 / ISIN: US912810RG58Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 139,59 | 139,59 | 139,59 | 139,59 | 0 |
| 20.11.20 | 139,26 | 139,26 | 139,26 | 139,26 | 0 |
| 19.11.20 | 138,42 | 138,42 | 138,42 | 138,42 | 0 |
| 18.11.20 | 138,53 | 138,53 | 138,53 | 138,53 | 0 |
| 17.11.20 | 137,04 | 137,12 | 137,04 | 137,12 | 0 |
| 16.11.20 | 137,56 | 137,56 | 137,56 | 137,56 | 0 |
| 13.11.20 | 137,56 | 137,56 | 137,34 | 137,34 | 0 |
| 12.11.20 | 135,53 | 135,95 | 135,53 | 135,95 | 0 |
| 11.11.20 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 10.11.20 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 09.11.20 | 138,40 | 138,40 | 135,01 | 135,01 | 0 |
| 06.11.20 | 139,92 | 139,92 | 138,40 | 138,40 | 0 |
| 05.11.20 | 140,84 | 140,84 | 139,53 | 139,53 | 0 |
| 04.11.20 | 139,43 | 139,43 | 138,98 | 139,20 | 0 |
| 03.11.20 | 137,37 | 137,37 | 136,68 | 136,68 | 0 |
| 02.11.20 | 136,57 | 137,81 | 136,57 | 137,81 | 0 |
| 30.10.20 | 138,06 | 138,06 | 137,43 | 137,43 | 0 |
| 29.10.20 | 138,96 | 139,23 | 138,26 | 138,26 | 0 |
| 28.10.20 | 139,48 | 139,79 | 139,48 | 139,79 | 0 |
| 27.10.20 | 138,07 | 138,81 | 138,07 | 138,81 | 0 |
| 26.10.20 | 138,04 | 138,28 | 137,85 | 138,28 | 0 |
| 23.10.20 | 136,57 | 136,57 | 136,20 | 136,51 | 0 |
| 22.10.20 | 137,75 | 137,75 | 137,12 | 137,12 | 0 |
| 21.10.20 | 137,32 | 137,75 | 137,32 | 137,75 | 0 |
| 20.10.20 | 139,00 | 139,00 | 138,31 | 138,31 | 0 |
