5,1% Uruguay, Republik 14/50 auf Festzins
WKN: A1ZKRP / ISIN: US760942BA98Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 136,79 | 136,79 | 136,68 | 136,68 | 0 |
| 25.11.20 | 137,31 | 137,31 | 137,31 | 137,31 | 0 |
| 24.11.20 | 137,99 | 137,99 | 137,99 | 137,99 | 0 |
| 23.11.20 | 138,86 | 138,86 | 138,86 | 138,86 | 0 |
| 20.11.20 | 137,09 | 137,09 | 137,09 | 137,09 | 0 |
| 19.11.20 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 18.11.20 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 17.11.20 | 135,09 | 135,55 | 135,09 | 135,55 | 0 |
| 16.11.20 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 13.11.20 | 136,29 | 137,08 | 136,29 | 137,08 | 0 |
| 12.11.20 | 134,27 | 136,24 | 134,27 | 136,24 | 0 |
| 11.11.20 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 10.11.20 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 09.11.20 | 136,94 | 138,62 | 136,94 | 137,16 | 0 |
| 06.11.20 | 138,16 | 138,16 | 136,80 | 136,80 | 0 |
| 05.11.20 | 136,45 | 138,24 | 136,45 | 138,23 | 0 |
| 04.11.20 | 132,73 | 135,68 | 132,73 | 135,68 | 0 |
| 03.11.20 | 132,04 | 133,14 | 132,04 | 133,14 | 0 |
| 02.11.20 | 131,03 | 132,88 | 131,03 | 132,88 | 0 |
| 30.10.20 | 132,82 | 132,82 | 132,36 | 132,36 | 0 |
| 29.10.20 | 133,78 | 134,30 | 133,78 | 134,09 | 0 |
| 28.10.20 | 135,08 | 135,17 | 134,77 | 134,77 | 0 |
| 27.10.20 | 134,10 | 135,03 | 134,10 | 135,03 | 0 |
| 26.10.20 | 133,97 | 134,04 | 133,89 | 133,96 | 0 |
| 23.10.20 | 134,15 | 134,15 | 133,76 | 133,76 | 0 |
