0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 26,14 | 26,82 | 26,14 | 26,82 | 0 |
| 25.11.20 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 24.11.20 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 23.11.20 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 20.11.20 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 19.11.20 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 18.11.20 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 17.11.20 | 27,81 | 27,81 | 27,80 | 27,80 | 0 |
| 16.11.20 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 13.11.20 | 27,44 | 27,44 | 27,32 | 27,32 | 0 |
| 12.11.20 | 28,00 | 28,00 | 27,62 | 27,62 | 0 |
| 11.11.20 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 10.11.20 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 09.11.20 | 28,00 | 28,24 | 28,00 | 28,22 | 0 |
| 06.11.20 | 27,56 | 28,01 | 27,56 | 28,00 | 0 |
| 05.11.20 | 26,76 | 28,00 | 26,76 | 28,00 | 0 |
| 04.11.20 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 03.11.20 | 25,89 | 25,96 | 25,88 | 25,88 | 0 |
| 02.11.20 | 26,37 | 27,32 | 25,97 | 25,97 | 0 |
| 30.10.20 | 27,50 | 27,85 | 27,50 | 27,85 | 0 |
| 29.10.20 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 28.10.20 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 27.10.20 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 26.10.20 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 23.10.20 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
