6,625% Türkei 14/45 auf Festzins
WKN: A1ZDS6 / ISIN: US900123CG37Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 25.11.20 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 24.11.20 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 23.11.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 20.11.20 | 100,51 | 100,51 | 100,51 | 100,51 | 0 |
| 19.11.20 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 18.11.20 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 17.11.20 | 98,88 | 98,88 | 97,54 | 97,54 | 0 |
| 16.11.20 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 13.11.20 | 97,54 | 98,16 | 97,54 | 98,16 | 0 |
| 12.11.20 | 97,59 | 97,63 | 97,59 | 97,63 | 0 |
| 11.11.20 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 10.11.20 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 09.11.20 | 90,36 | 93,18 | 90,36 | 93,18 | 0 |
| 06.11.20 | 88,74 | 88,74 | 87,85 | 87,85 | 0 |
| 05.11.20 | 87,12 | 89,29 | 87,12 | 89,09 | 0 |
| 04.11.20 | 85,14 | 85,87 | 85,14 | 85,87 | 0 |
| 03.11.20 | 84,77 | 84,77 | 84,51 | 84,68 | 0 |
| 02.11.20 | 85,48 | 85,48 | 84,81 | 84,81 | 0 |
| 30.10.20 | 85,46 | 85,53 | 85,46 | 85,53 | 0 |
| 29.10.20 | 85,71 | 85,75 | 85,71 | 85,73 | 0 |
| 28.10.20 | 86,95 | 86,95 | 85,81 | 85,81 | 0 |
| 27.10.20 | 86,67 | 87,07 | 86,67 | 87,05 | 0 |
| 26.10.20 | 87,61 | 87,61 | 86,70 | 86,70 | 0 |
| 23.10.20 | 86,70 | 88,22 | 86,70 | 88,22 | 0 |
