3,75% Belgien, Königreich 13/45 auf Festzins
WKN: A1HQ0J / ISIN: BE0000331406Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 184,21 | 184,31 | 184,21 | 184,31 | 0 |
| 25.11.20 | 183,65 | 183,65 | 183,65 | 183,65 | 0 |
| 24.11.20 | 184,15 | 184,15 | 184,13 | 184,13 | 0 |
| 23.11.20 | 184,89 | 184,89 | 184,89 | 184,89 | 0 |
| 20.11.20 | 184,80 | 184,80 | 184,79 | 184,79 | 0 |
| 19.11.20 | 184,61 | 184,73 | 184,61 | 184,73 | 0 |
| 18.11.20 | 184,89 | 184,89 | 184,68 | 184,69 | 0 |
| 17.11.20 | 183,56 | 183,88 | 183,56 | 183,88 | 0 |
| 16.11.20 | 183,71 | 183,71 | 183,71 | 183,71 | 0 |
| 13.11.20 | 183,16 | 183,58 | 183,16 | 183,58 | 0 |
| 12.11.20 | 182,02 | 182,02 | 181,68 | 181,68 | 0 |
| 11.11.20 | 180,22 | 180,22 | 180,22 | 180,22 | 0 |
| 10.11.20 | 180,29 | 180,46 | 180,29 | 180,46 | 0 |
| 09.11.20 | 184,70 | 184,70 | 184,70 | 184,70 | 0 |
| 06.11.20 | 185,03 | 185,48 | 185,03 | 185,48 | 0 |
| 05.11.20 | 185,87 | 186,00 | 185,15 | 185,15 | 0 |
| 04.11.20 | 185,93 | 185,95 | 185,35 | 185,35 | 0 |
| 03.11.20 | 184,53 | 184,73 | 184,53 | 184,73 | 0 |
| 02.11.20 | 184,36 | 184,36 | 183,82 | 184,09 | 0 |
| 30.10.20 | 183,98 | 184,48 | 183,85 | 184,48 | 0 |
| 29.10.20 | 183,60 | 184,93 | 183,60 | 184,58 | 0 |
| 28.10.20 | 184,30 | 184,30 | 184,30 | 184,30 | 0 |
| 27.10.20 | 183,15 | 183,87 | 183,15 | 183,87 | 0 |
| 26.10.20 | 183,65 | 183,78 | 183,32 | 183,32 | 0 |
| 23.10.20 | 182,85 | 182,85 | 182,25 | 182,25 | 0 |
