2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 135,49 | 135,49 | 135,45 | 135,45 | 0 |
| 19.11.20 | 135,34 | 135,43 | 135,34 | 135,43 | 0 |
| 18.11.20 | 135,46 | 135,46 | 135,33 | 135,33 | 0 |
| 17.11.20 | 135,13 | 135,13 | 135,10 | 135,10 | 0 |
| 16.11.20 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 13.11.20 | 134,99 | 135,10 | 134,99 | 135,10 | 0 |
| 12.11.20 | 134,61 | 134,61 | 134,41 | 134,41 | 0 |
| 11.11.20 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 10.11.20 | 134,49 | 134,49 | 134,25 | 134,25 | 0 |
| 09.11.20 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 06.11.20 | 135,91 | 136,02 | 135,91 | 136,02 | 0 |
| 05.11.20 | 136,00 | 136,04 | 135,89 | 135,89 | 0 |
| 04.11.20 | 136,00 | 136,02 | 135,83 | 135,83 | 0 |
| 03.11.20 | 135,95 | 135,95 | 135,73 | 135,73 | 0 |
| 02.11.20 | 135,98 | 135,98 | 135,68 | 135,72 | 0 |
| 30.10.20 | 135,79 | 135,92 | 135,78 | 135,88 | 0 |
| 29.10.20 | 135,94 | 136,10 | 135,91 | 135,98 | 0 |
| 28.10.20 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 27.10.20 | 135,57 | 135,96 | 135,57 | 135,96 | 0 |
| 26.10.20 | 135,72 | 135,72 | 135,56 | 135,56 | 0 |
| 23.10.20 | 135,60 | 135,60 | 135,22 | 135,22 | 0 |
| 22.10.20 | 135,67 | 135,67 | 135,46 | 135,46 | 0 |
| 21.10.20 | 135,63 | 135,63 | 135,55 | 135,63 | 0 |
| 20.10.20 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 19.10.20 | 136,36 | 136,36 | 136,27 | 136,27 | 0 |
