4,75% Italien 13/44 auf Festzins
WKN: A1HK9Y / ISIN: IT0004923998Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 168,59 | 168,79 | 168,59 | 168,79 | 0 |
| 19.11.20 | 168,66 | 168,66 | 168,27 | 168,27 | 0 |
| 18.11.20 | 169,47 | 169,47 | 169,21 | 169,21 | 0 |
| 17.11.20 | 168,38 | 168,68 | 168,38 | 168,68 | 0 |
| 16.11.20 | 168,63 | 168,63 | 168,63 | 168,63 | 0 |
| 13.11.20 | 167,78 | 168,12 | 167,78 | 168,12 | 0 |
| 12.11.20 | 166,11 | 166,35 | 166,11 | 166,35 | 0 |
| 11.11.20 | 164,61 | 164,61 | 164,61 | 164,61 | 0 |
| 10.11.20 | 165,02 | 165,02 | 164,73 | 164,73 | 0 |
| 09.11.20 | 169,13 | 169,13 | 169,13 | 169,13 | 0 |
| 06.11.20 | 168,27 | 168,83 | 168,27 | 168,83 | 0 |
| 05.11.20 | 168,36 | 168,84 | 168,36 | 168,36 | 0 |
| 04.11.20 | 166,89 | 167,40 | 166,89 | 167,40 | 0 |
| 03.11.20 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 02.11.20 | 165,99 | 165,99 | 165,51 | 165,73 | 0 |
| 30.10.20 | 166,03 | 166,45 | 165,83 | 166,45 | 0 |
| 29.10.20 | 164,88 | 166,00 | 164,86 | 166,00 | 0 |
| 28.10.20 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 27.10.20 | 165,24 | 166,26 | 165,20 | 166,26 | 0 |
| 26.10.20 | 165,83 | 166,55 | 165,83 | 166,15 | 0 |
| 23.10.20 | 163,48 | 164,01 | 163,48 | 163,87 | 0 |
| 22.10.20 | 164,20 | 164,20 | 163,34 | 163,34 | 0 |
| 21.10.20 | 165,36 | 165,51 | 165,36 | 165,51 | 0 |
| 20.10.20 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 19.10.20 | 168,23 | 168,23 | 167,01 | 167,01 | 0 |
