2.75 % Asfinag 12/32 auf Festzins
WKN: A1G5UB / ISIN: XS0790003023Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 26.11.20 | 132,96 | 133,17 | 132,96 | 133,17 | 0 |
| 25.11.20 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 24.11.20 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 23.11.20 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 20.11.20 | 133,17 | 133,17 | 133,13 | 133,13 | 0 |
| 19.11.20 | 132,94 | 132,96 | 132,94 | 132,96 | 0 |
| 18.11.20 | 133,18 | 133,18 | 133,05 | 133,05 | 0 |
| 17.11.20 | 132,79 | 132,81 | 132,79 | 132,81 | 0 |
| 16.11.20 | 132,61 | 132,61 | 132,61 | 132,61 | 0 |
| 13.11.20 | 132,52 | 132,59 | 132,52 | 132,59 | 0 |
| 12.11.20 | 132,09 | 132,09 | 131,98 | 131,98 | 0 |
| 11.11.20 | 131,68 | 131,68 | 131,68 | 131,68 | 0 |
| 10.11.20 | 132,07 | 132,07 | 131,84 | 131,84 | 0 |
| 09.11.20 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 06.11.20 | 133,32 | 133,40 | 133,32 | 133,40 | 0 |
| 05.11.20 | 133,40 | 133,49 | 133,38 | 133,38 | 0 |
| 04.11.20 | 133,45 | 133,45 | 133,32 | 133,32 | 0 |
| 03.11.20 | 133,41 | 133,41 | 133,18 | 133,18 | 0 |
| 02.11.20 | 133,44 | 133,44 | 133,15 | 133,20 | 0 |
| 30.10.20 | 133,23 | 133,36 | 133,21 | 133,27 | 0 |
| 29.10.20 | 133,37 | 133,47 | 133,33 | 133,42 | 0 |
| 28.10.20 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 27.10.20 | 133,13 | 133,47 | 133,10 | 133,47 | 0 |
| 26.10.20 | 133,18 | 133,22 | 133,17 | 133,21 | 0 |
