4.875% AT & T Inc. 12/44 auf Festzins
WKN: A1G480 / ISIN: XS0785710046Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 137,96 | 137,96 | 137,96 | 137,96 | 0 |
| 23.11.20 | 137,67 | 137,67 | 137,67 | 137,67 | 0 |
| 20.11.20 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 19.11.20 | 136,87 | 136,87 | 136,87 | 136,87 | 0 |
| 18.11.20 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 17.11.20 | 135,25 | 135,75 | 135,25 | 135,75 | 0 |
| 16.11.20 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 13.11.20 | 135,70 | 135,70 | 135,45 | 135,45 | 0 |
| 12.11.20 | 133,61 | 134,23 | 133,61 | 134,23 | 0 |
| 11.11.20 | 132,92 | 132,92 | 132,90 | 132,90 | 0 |
| 10.11.20 | 133,64 | 133,64 | 133,58 | 133,58 | 0 |
| 09.11.20 | 135,68 | 136,22 | 133,44 | 133,44 | 0 |
| 06.11.20 | 135,88 | 136,47 | 135,19 | 135,19 | 0 |
| 05.11.20 | 135,33 | 136,40 | 135,33 | 136,26 | 0 |
| 04.11.20 | 133,80 | 135,27 | 133,80 | 135,27 | 0 |
| 03.11.20 | 133,68 | 134,01 | 133,53 | 134,01 | 0 |
| 02.11.20 | 133,40 | 133,99 | 132,99 | 133,99 | 0 |
| 30.10.20 | 134,54 | 134,54 | 133,77 | 133,77 | 0 |
| 29.10.20 | 136,10 | 136,10 | 135,00 | 135,00 | 0 |
| 28.10.20 | 137,72 | 137,85 | 137,57 | 137,57 | 0 |
| 27.10.20 | 136,37 | 137,51 | 136,20 | 137,51 | 0 |
| 26.10.20 | 136,22 | 136,36 | 135,53 | 136,30 | 0 |
| 23.10.20 | 135,04 | 135,25 | 134,73 | 135,25 | 0 |
| 22.10.20 | 135,46 | 135,46 | 135,17 | 135,17 | 0 |
| 21.10.20 | 136,83 | 136,83 | 135,62 | 135,62 | 0 |
