5,00% Sanctuary Capital PLC 12/47 auf Festzins
WKN: A1G35V / ISIN: XS0776269648Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 168,13 | 168,70 | 168,13 | 168,70 | 0 |
| 25.11.20 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 24.11.20 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 23.11.20 | 167,18 | 167,18 | 167,18 | 167,18 | 0 |
| 20.11.20 | 166,31 | 166,31 | 166,31 | 166,31 | 0 |
| 19.11.20 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 18.11.20 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
| 17.11.20 | 165,05 | 165,37 | 165,05 | 165,37 | 0 |
| 16.11.20 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 13.11.20 | 166,03 | 166,03 | 165,63 | 165,63 | 0 |
| 12.11.20 | 163,44 | 164,01 | 163,44 | 164,01 | 0 |
| 11.11.20 | 162,72 | 162,72 | 162,70 | 162,70 | 0 |
| 10.11.20 | 164,05 | 164,05 | 163,60 | 163,60 | 0 |
| 09.11.20 | 166,90 | 168,11 | 166,90 | 167,72 | 0 |
| 06.11.20 | 168,35 | 168,65 | 166,86 | 166,86 | 0 |
| 05.11.20 | 169,17 | 170,48 | 168,45 | 168,45 | 0 |
| 04.11.20 | 167,36 | 169,15 | 167,36 | 169,15 | 0 |
| 03.11.20 | 168,15 | 168,15 | 167,36 | 167,64 | 0 |
| 02.11.20 | 167,45 | 168,67 | 167,27 | 168,67 | 0 |
| 30.10.20 | 169,19 | 169,19 | 168,22 | 168,22 | 0 |
| 29.10.20 | 169,69 | 170,03 | 169,64 | 170,02 | 0 |
| 28.10.20 | 169,81 | 170,48 | 169,81 | 170,18 | 0 |
| 27.10.20 | 166,83 | 169,04 | 166,83 | 169,04 | 0 |
| 26.10.20 | 167,96 | 168,15 | 167,35 | 167,35 | 0 |
| 23.10.20 | 167,30 | 167,30 | 166,43 | 166,79 | 0 |
