3,875% European Investment Bank 12/37 auf Festzins
WKN: A1G0F0 / ISIN: XS0740808802Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 145,72 | 145,92 | 145,72 | 145,92 | 0 |
| 25.11.20 | 145,38 | 145,38 | 145,38 | 145,38 | 0 |
| 24.11.20 | 145,12 | 145,12 | 145,12 | 145,12 | 0 |
| 23.11.20 | 145,50 | 145,50 | 145,50 | 145,50 | 0 |
| 20.11.20 | 145,24 | 145,24 | 145,24 | 145,24 | 0 |
| 19.11.20 | 145,28 | 145,28 | 145,28 | 145,28 | 0 |
| 18.11.20 | 145,49 | 145,49 | 145,49 | 145,49 | 0 |
| 17.11.20 | 144,90 | 144,99 | 144,90 | 144,99 | 0 |
| 16.11.20 | 144,80 | 144,80 | 144,80 | 144,80 | 0 |
| 13.11.20 | 144,98 | 144,98 | 144,83 | 144,83 | 0 |
| 12.11.20 | 143,71 | 144,06 | 143,71 | 144,06 | 0 |
| 11.11.20 | 143,32 | 143,32 | 143,30 | 143,30 | 0 |
| 10.11.20 | 143,81 | 143,81 | 143,56 | 143,56 | 0 |
| 09.11.20 | 146,20 | 146,92 | 144,15 | 144,15 | 0 |
| 06.11.20 | 146,82 | 147,23 | 146,12 | 146,12 | 0 |
| 05.11.20 | 147,65 | 148,41 | 147,08 | 147,08 | 0 |
| 04.11.20 | 147,26 | 147,60 | 147,09 | 147,60 | 0 |
| 03.11.20 | 146,77 | 146,87 | 146,47 | 146,66 | 0 |
| 02.11.20 | 146,27 | 147,37 | 146,19 | 147,37 | 0 |
| 30.10.20 | 147,23 | 147,23 | 146,74 | 146,74 | 0 |
| 29.10.20 | 147,41 | 147,89 | 147,41 | 147,89 | 0 |
| 28.10.20 | 147,41 | 147,97 | 147,41 | 147,80 | 0 |
| 27.10.20 | 145,79 | 147,12 | 145,79 | 147,12 | 0 |
| 26.10.20 | 146,33 | 146,63 | 146,15 | 146,15 | 0 |
| 23.10.20 | 145,84 | 145,88 | 145,37 | 145,59 | 0 |
