4,75% RWE Finance BV 12/34 auf Festzins
WKN: A1GZLK / ISIN: XS0735770637Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 136,18 | 136,18 | 136,16 | 136,16 | 0 |
| 25.11.20 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 24.11.20 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 23.11.20 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 20.11.20 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 19.11.20 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 18.11.20 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 17.11.20 | 134,64 | 134,83 | 134,64 | 134,83 | 0 |
| 16.11.20 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 13.11.20 | 134,83 | 134,83 | 134,73 | 134,73 | 0 |
| 12.11.20 | 133,62 | 133,87 | 133,62 | 133,87 | 0 |
| 11.11.20 | 133,16 | 133,16 | 133,15 | 133,15 | 0 |
| 10.11.20 | 133,86 | 133,86 | 133,60 | 133,60 | 0 |
| 09.11.20 | 134,90 | 135,48 | 133,60 | 133,60 | 0 |
| 06.11.20 | 135,32 | 135,69 | 134,90 | 134,90 | 0 |
| 05.11.20 | 135,24 | 135,87 | 135,24 | 135,39 | 0 |
| 04.11.20 | 134,28 | 135,14 | 134,28 | 135,14 | 0 |
| 03.11.20 | 134,75 | 134,75 | 134,09 | 134,28 | 0 |
| 02.11.20 | 134,31 | 134,77 | 134,01 | 134,60 | 0 |
| 30.10.20 | 135,00 | 135,00 | 134,31 | 134,31 | 0 |
| 29.10.20 | 135,62 | 135,62 | 135,31 | 135,37 | 0 |
| 28.10.20 | 135,81 | 136,04 | 135,81 | 135,89 | 0 |
| 27.10.20 | 134,79 | 135,61 | 134,67 | 135,61 | 0 |
| 26.10.20 | 134,90 | 135,21 | 134,86 | 134,86 | 0 |
| 23.10.20 | 134,72 | 134,72 | 134,50 | 134,66 | 0 |
