5,25% Rabobank 11/41 auf Festzins
WKN: A1GRKX / ISIN: XS0629875708Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 24.11.20 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 23.11.20 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 20.11.20 | 164,84 | 164,84 | 164,84 | 164,84 | 0 |
| 19.11.20 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 18.11.20 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 17.11.20 | 164,19 | 164,45 | 164,19 | 164,45 | 0 |
| 16.11.20 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 13.11.20 | 164,86 | 164,86 | 164,54 | 164,54 | 0 |
| 12.11.20 | 162,73 | 163,18 | 162,73 | 163,18 | 0 |
| 11.11.20 | 162,15 | 162,15 | 162,15 | 162,15 | 0 |
| 10.11.20 | 163,43 | 163,43 | 162,85 | 162,85 | 0 |
| 09.11.20 | 165,47 | 166,86 | 163,40 | 163,40 | 0 |
| 06.11.20 | 166,49 | 166,55 | 165,38 | 165,38 | 0 |
| 05.11.20 | 167,51 | 168,02 | 166,33 | 166,33 | 0 |
| 04.11.20 | 165,61 | 166,89 | 165,61 | 166,89 | 0 |
| 03.11.20 | 165,99 | 165,99 | 165,35 | 165,66 | 0 |
| 02.11.20 | 165,46 | 166,97 | 165,21 | 166,97 | 0 |
| 30.10.20 | 167,46 | 167,46 | 166,55 | 166,55 | 0 |
| 29.10.20 | 167,84 | 168,12 | 167,71 | 168,12 | 0 |
| 28.10.20 | 167,77 | 168,25 | 167,77 | 168,04 | 0 |
| 27.10.20 | 165,63 | 167,16 | 165,63 | 167,16 | 0 |
| 26.10.20 | 166,36 | 166,82 | 165,78 | 165,78 | 0 |
| 23.10.20 | 165,65 | 165,72 | 165,21 | 165,33 | 0 |
| 22.10.20 | 166,43 | 166,43 | 165,79 | 165,90 | 0 |
