5,9% Spanien 11/26 auf Festzins
WKN: A1GNNU / ISIN: ES00000123C7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 135,92 | 135,92 | 135,91 | 135,91 | 0 |
| 25.11.20 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 24.11.20 | 135,90 | 135,90 | 135,88 | 135,88 | 0 |
| 23.11.20 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 20.11.20 | 135,94 | 135,94 | 135,89 | 135,89 | 0 |
| 19.11.20 | 135,89 | 135,91 | 135,89 | 135,91 | 0 |
| 18.11.20 | 135,99 | 135,99 | 135,94 | 135,94 | 0 |
| 17.11.20 | 135,77 | 135,85 | 135,77 | 135,85 | 0 |
| 16.11.20 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 13.11.20 | 135,77 | 135,77 | 135,74 | 135,74 | 0 |
| 12.11.20 | 135,64 | 135,64 | 135,59 | 135,59 | 0 |
| 11.11.20 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 10.11.20 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 09.11.20 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 06.11.20 | 136,06 | 136,12 | 136,06 | 136,12 | 0 |
| 05.11.20 | 136,13 | 136,16 | 136,10 | 136,10 | 0 |
| 04.11.20 | 136,12 | 136,18 | 136,12 | 136,16 | 0 |
| 03.11.20 | 135,95 | 136,03 | 135,95 | 136,03 | 0 |
| 02.11.20 | 135,90 | 135,90 | 135,77 | 135,81 | 0 |
| 30.10.20 | 135,79 | 135,95 | 135,78 | 135,95 | 0 |
| 29.10.20 | 135,61 | 135,95 | 135,56 | 135,89 | 0 |
| 28.10.20 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 27.10.20 | 135,63 | 135,82 | 135,63 | 135,82 | 0 |
| 26.10.20 | 135,69 | 135,91 | 135,69 | 135,73 | 0 |
| 23.10.20 | 135,53 | 135,56 | 135,51 | 135,54 | 0 |
