4,25% Großbritannien, Königreich 10/40 auf Festzins
WKN: A1AYRY / ISIN: GB00B6460505Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 164,33 | 164,63 | 164,33 | 164,63 | 0 |
| 25.11.20 | 163,87 | 163,87 | 163,87 | 163,87 | 0 |
| 24.11.20 | 163,44 | 163,44 | 163,44 | 163,44 | 0 |
| 23.11.20 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 20.11.20 | 163,44 | 163,44 | 163,44 | 163,44 | 0 |
| 19.11.20 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 18.11.20 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 17.11.20 | 162,98 | 163,23 | 162,98 | 163,23 | 0 |
| 16.11.20 | 163,56 | 163,56 | 163,56 | 163,56 | 0 |
| 13.11.20 | 163,85 | 163,85 | 163,51 | 163,51 | 0 |
| 12.11.20 | 161,66 | 162,12 | 161,66 | 162,12 | 0 |
| 11.11.20 | 161,05 | 161,05 | 161,05 | 161,05 | 0 |
| 10.11.20 | 162,38 | 162,38 | 161,91 | 161,91 | 0 |
| 09.11.20 | 165,21 | 166,20 | 165,21 | 165,80 | 0 |
| 06.11.20 | 166,46 | 166,53 | 165,07 | 165,07 | 0 |
| 05.11.20 | 167,28 | 168,30 | 166,36 | 166,36 | 0 |
| 04.11.20 | 166,01 | 167,14 | 166,01 | 167,14 | 0 |
| 03.11.20 | 166,39 | 166,39 | 165,63 | 165,91 | 0 |
| 02.11.20 | 165,72 | 166,71 | 165,48 | 166,71 | 0 |
| 30.10.20 | 167,01 | 167,01 | 166,22 | 166,22 | 0 |
| 29.10.20 | 167,43 | 167,69 | 167,24 | 167,69 | 0 |
| 28.10.20 | 167,23 | 167,73 | 167,23 | 167,50 | 0 |
| 27.10.20 | 165,01 | 166,59 | 165,01 | 166,59 | 0 |
| 26.10.20 | 165,78 | 165,92 | 165,27 | 165,27 | 0 |
| 23.10.20 | 165,19 | 165,19 | 164,49 | 164,76 | 0 |
