5,75% BAT International Finance plc 10/40 auf Festzins
WKN: A1AYS1 / ISIN: XS0522408599Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 135,40 | 135,65 | 135,40 | 135,65 | 0 |
| 25.11.20 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 24.11.20 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 23.11.20 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 20.11.20 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 19.11.20 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 18.11.20 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 17.11.20 | 132,66 | 133,25 | 132,66 | 133,25 | 0 |
| 16.11.20 | 132,86 | 132,86 | 132,86 | 132,86 | 0 |
| 13.11.20 | 133,30 | 133,30 | 133,00 | 133,00 | 0 |
| 12.11.20 | 131,66 | 131,98 | 131,66 | 131,98 | 0 |
| 11.11.20 | 131,15 | 131,15 | 131,13 | 131,13 | 0 |
| 10.11.20 | 132,05 | 132,05 | 131,68 | 131,68 | 0 |
| 09.11.20 | 133,47 | 134,39 | 132,04 | 132,04 | 0 |
| 06.11.20 | 134,14 | 134,62 | 133,62 | 133,62 | 0 |
| 05.11.20 | 134,76 | 135,37 | 134,36 | 134,36 | 0 |
| 04.11.20 | 134,24 | 134,54 | 134,10 | 134,54 | 0 |
| 03.11.20 | 133,71 | 133,71 | 133,27 | 133,55 | 0 |
| 02.11.20 | 133,27 | 133,96 | 133,13 | 133,96 | 0 |
| 30.10.20 | 134,57 | 134,57 | 133,88 | 133,88 | 0 |
| 29.10.20 | 135,21 | 135,25 | 135,11 | 135,18 | 0 |
| 28.10.20 | 135,43 | 135,71 | 135,43 | 135,47 | 0 |
| 27.10.20 | 133,68 | 135,09 | 133,68 | 135,04 | 0 |
| 26.10.20 | 134,32 | 134,46 | 133,99 | 133,99 | 0 |
| 23.10.20 | 133,60 | 133,66 | 133,44 | 133,66 | 0 |
