3,75% Niederlande 10/42 auf Festzins
WKN: A1AXK4 / ISIN: NL0009446418Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 186,24 | 186,24 | 186,24 | 186,24 | 0 |
| 24.11.20 | 186,66 | 186,76 | 186,66 | 186,76 | 0 |
| 23.11.20 | 187,25 | 187,25 | 187,25 | 187,25 | 0 |
| 20.11.20 | 187,08 | 187,08 | 187,04 | 187,04 | 0 |
| 19.11.20 | 186,85 | 187,01 | 186,85 | 187,01 | 0 |
| 18.11.20 | 186,95 | 186,95 | 186,74 | 186,74 | 0 |
| 17.11.20 | 185,71 | 185,93 | 185,71 | 185,93 | 0 |
| 16.11.20 | 185,77 | 185,77 | 185,77 | 185,77 | 0 |
| 13.11.20 | 185,47 | 185,69 | 185,47 | 185,69 | 0 |
| 12.11.20 | 184,19 | 184,19 | 183,98 | 183,98 | 0 |
| 11.11.20 | 182,85 | 182,85 | 182,85 | 182,85 | 0 |
| 10.11.20 | 183,41 | 183,41 | 183,41 | 183,41 | 0 |
| 09.11.20 | 187,76 | 187,76 | 187,76 | 187,76 | 0 |
| 06.11.20 | 188,11 | 188,75 | 188,11 | 188,75 | 0 |
| 05.11.20 | 188,83 | 188,91 | 188,34 | 188,34 | 0 |
| 04.11.20 | 188,59 | 188,97 | 188,38 | 188,38 | 0 |
| 03.11.20 | 188,06 | 188,06 | 187,79 | 187,79 | 0 |
| 02.11.20 | 188,12 | 188,12 | 187,47 | 187,61 | 0 |
| 30.10.20 | 187,64 | 188,05 | 187,51 | 188,05 | 0 |
| 29.10.20 | 187,64 | 188,40 | 187,64 | 187,99 | 0 |
| 28.10.20 | 188,15 | 188,15 | 188,15 | 188,15 | 0 |
| 27.10.20 | 186,51 | 187,48 | 186,51 | 187,48 | 0 |
| 26.10.20 | 186,76 | 186,90 | 186,48 | 186,48 | 0 |
| 23.10.20 | 186,20 | 186,20 | 185,81 | 185,81 | 0 |
| 22.10.20 | 186,77 | 186,77 | 186,11 | 186,11 | 0 |
