6,75% Southern Copper Corp. 10/40 auf Festzins
WKN: A1AWCQ / ISIN: US84265VAE56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 148,06 | 148,06 | 148,06 | 148,06 | 0 |
| 25.11.20 | 148,14 | 148,14 | 148,14 | 148,14 | 0 |
| 24.11.20 | 148,05 | 148,05 | 148,05 | 148,05 | 0 |
| 23.11.20 | 148,20 | 148,20 | 148,20 | 148,20 | 0 |
| 20.11.20 | 148,25 | 148,25 | 148,25 | 148,25 | 0 |
| 19.11.20 | 147,55 | 147,55 | 147,55 | 147,55 | 0 |
| 18.11.20 | 147,25 | 147,25 | 147,25 | 147,25 | 0 |
| 17.11.20 | 146,86 | 146,97 | 146,86 | 146,97 | 0 |
| 16.11.20 | 146,87 | 146,87 | 146,87 | 146,87 | 0 |
| 13.11.20 | 146,77 | 147,03 | 146,77 | 147,03 | 0 |
| 12.11.20 | 146,82 | 146,92 | 146,82 | 146,92 | 0 |
| 11.11.20 | 146,50 | 146,50 | 146,50 | 146,50 | 0 |
| 10.11.20 | 146,69 | 146,75 | 146,69 | 146,75 | 0 |
| 09.11.20 | 145,82 | 146,07 | 145,59 | 146,07 | 0 |
| 06.11.20 | 145,75 | 145,83 | 145,62 | 145,80 | 0 |
| 05.11.20 | 145,74 | 146,10 | 145,63 | 146,10 | 0 |
| 04.11.20 | 144,45 | 145,03 | 144,15 | 145,03 | 0 |
| 03.11.20 | 143,69 | 143,83 | 143,14 | 143,80 | 0 |
| 02.11.20 | 143,67 | 143,96 | 143,54 | 143,91 | 0 |
| 30.10.20 | 143,85 | 144,04 | 143,82 | 143,82 | 0 |
| 29.10.20 | 143,82 | 144,10 | 143,68 | 144,08 | 0 |
| 28.10.20 | 144,51 | 144,56 | 144,30 | 144,38 | 0 |
| 27.10.20 | 144,06 | 144,62 | 144,06 | 144,62 | 0 |
| 26.10.20 | 144,74 | 144,74 | 144,66 | 144,66 | 0 |
| 23.10.20 | 144,72 | 144,72 | 144,64 | 144,64 | 0 |
