7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 187,89 | 188,24 | 187,89 | 188,24 | 0 |
| 25.11.20 | 187,53 | 187,53 | 187,53 | 187,53 | 0 |
| 24.11.20 | 186,43 | 186,43 | 186,43 | 186,43 | 0 |
| 23.11.20 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
| 20.11.20 | 185,80 | 185,80 | 185,80 | 185,80 | 0 |
| 19.11.20 | 185,53 | 185,53 | 185,53 | 185,53 | 0 |
| 18.11.20 | 185,77 | 185,77 | 185,77 | 185,77 | 0 |
| 17.11.20 | 184,77 | 185,08 | 184,77 | 185,08 | 0 |
| 16.11.20 | 184,63 | 184,63 | 184,63 | 184,63 | 0 |
| 13.11.20 | 184,93 | 184,93 | 184,64 | 184,64 | 0 |
| 12.11.20 | 182,98 | 183,33 | 182,98 | 183,33 | 0 |
| 11.11.20 | 182,30 | 182,30 | 182,29 | 182,29 | 0 |
| 10.11.20 | 183,51 | 183,51 | 182,86 | 182,86 | 0 |
| 09.11.20 | 185,11 | 186,41 | 183,42 | 183,42 | 0 |
| 06.11.20 | 185,96 | 186,27 | 184,97 | 184,97 | 0 |
| 05.11.20 | 186,21 | 187,16 | 185,97 | 185,97 | 0 |
| 04.11.20 | 185,51 | 185,81 | 185,27 | 185,81 | 0 |
| 03.11.20 | 184,73 | 184,77 | 184,33 | 184,77 | 0 |
| 02.11.20 | 184,37 | 185,07 | 183,96 | 185,07 | 0 |
| 30.10.20 | 185,82 | 185,82 | 184,87 | 184,87 | 0 |
| 29.10.20 | 186,77 | 186,77 | 186,46 | 186,62 | 0 |
| 28.10.20 | 187,12 | 187,38 | 187,12 | 187,17 | 0 |
| 27.10.20 | 185,09 | 186,64 | 185,09 | 186,64 | 0 |
| 26.10.20 | 185,56 | 185,82 | 185,20 | 185,20 | 0 |
| 23.10.20 | 184,82 | 184,90 | 184,49 | 184,72 | 0 |
